| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.38 |
50.41 |
49.505 |
49.87 |
3259200 |
-0.51 |
 |
-1.01% |
| 2017-12-15 |
52.14 |
52.41 |
51.9 |
52.3 |
5502500 |
0.16 |
 |
0.31% |
| 2017-12-14 |
52.13 |
52.16 |
51.7 |
51.94 |
4244400 |
-0.19 |
|
-0.36% |
| 2017-12-13 |
52.02 |
52.45 |
51.88 |
52.18 |
3326000 |
0.16 |
|
0.31% |
| 2017-12-12 |
52.18 |
52.54 |
51.95 |
52.01 |
4230400 |
-0.17 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
