| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.8 |
24.94 |
24.645 |
24.67 |
2500 |
-0.13 |
 |
-0.52% |
| 2017-12-15 |
25.96 |
25.96 |
25.96 |
25.96 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
25.9 |
26.05 |
25.8 |
25.96 |
30800 |
0.06 |
 |
0.23% |
| 2017-12-11 |
26 |
26.01 |
25.9 |
25.9 |
3000 |
-0.10 |
|
-0.38% |
| 2017-12-08 |
26.1 |
26.1 |
25.96 |
25.96 |
3400 |
-0.14 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
