| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.59 |
24.59 |
24.19 |
24.59 |
8400 |
0.00 |
 |
0.00% |
| 2017-12-15 |
25.61 |
26 |
25.61 |
25.91 |
1100 |
0.30 |
 |
1.17% |
| 2017-12-14 |
25.66 |
25.71 |
25.65 |
25.65 |
2300 |
-0.01 |
 |
-0.04% |
| 2017-12-13 |
25.93 |
25.93 |
25.72 |
25.83 |
500 |
-0.10 |
|
-0.39% |
| 2017-12-12 |
25.57 |
25.89 |
25.57 |
25.89 |
2700 |
0.32 |
|
1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
