| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.48 |
28.895 |
27.77 |
28 |
7327700 |
-0.48 |
 |
-1.69% |
| 2017-12-15 |
26.55 |
26.64 |
25.87 |
25.9 |
3192300 |
-0.65 |
|
-2.45% |
| 2017-12-14 |
26.53 |
26.88 |
26.33 |
26.42 |
5438200 |
-0.11 |
|
-0.41% |
| 2017-12-13 |
26.6 |
26.97 |
26.45 |
26.71 |
2984100 |
0.11 |
 |
0.41% |
| 2017-12-12 |
26.69 |
26.96 |
26.3 |
26.66 |
3744300 |
-0.03 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
