| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.16 |
15.16 |
15.01 |
15.08 |
98400 |
-0.08 |
 |
-0.53% |
| 2017-12-15 |
16.9 |
17.04 |
16.85 |
16.98 |
84400 |
0.08 |
 |
0.47% |
| 2017-12-14 |
16.65 |
16.94 |
16.6 |
16.88 |
174000 |
0.23 |
|
1.38% |
| 2017-12-13 |
16.57 |
16.63 |
16.55 |
16.6 |
58000 |
0.03 |
|
0.18% |
| 2017-12-12 |
16.65 |
16.65 |
16.55 |
16.6 |
143500 |
-0.05 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
