| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.77 |
2.775 |
2.6 |
2.65 |
1278500 |
-0.12 |
 |
-4.33% |
| 2017-12-15 |
2.58 |
2.59 |
2.51 |
2.53 |
2430400 |
-0.05 |
|
-1.94% |
| 2017-12-14 |
2.6 |
2.62 |
2.55 |
2.57 |
1656800 |
-0.03 |
|
-1.15% |
| 2017-12-13 |
2.72 |
2.75 |
2.62 |
2.63 |
1365400 |
-0.09 |
|
-3.31% |
| 2017-12-12 |
2.8 |
2.86 |
2.71 |
2.71 |
1948700 |
-0.09 |
|
-3.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
