| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.6 |
17.815 |
17.335 |
17.5 |
1551600 |
-0.10 |
 |
-0.57% |
| 2017-12-15 |
20.17 |
20.24 |
20.09 |
20.17 |
1244700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
20.04 |
20.16 |
19.99 |
20.06 |
542600 |
0.02 |
 |
0.10% |
| 2017-12-13 |
20.08 |
20.14 |
20.01 |
20.06 |
749800 |
-0.02 |
|
-0.10% |
| 2017-12-12 |
20.02 |
20.18 |
19.94 |
20.06 |
795000 |
0.04 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
