| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.84 |
31.42 |
30.82 |
31.06 |
462800 |
0.22 |
 |
0.71% |
| 2017-12-15 |
29.9 |
29.945 |
29.82 |
29.9 |
158500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
29.87 |
30 |
29.84 |
29.95 |
215700 |
0.08 |
|
0.27% |
| 2017-12-13 |
29.91 |
30.16 |
29.35 |
30.08 |
451300 |
0.17 |
|
0.57% |
| 2017-12-12 |
30.55 |
30.64 |
30 |
30.1 |
344900 |
-0.45 |
 |
-1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
