| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.81 |
14.81 |
14.69 |
14.69 |
107600 |
-0.12 |
 |
-0.81% |
| 2017-12-15 |
17.41 |
17.41 |
17.31 |
17.31 |
40400 |
-0.10 |
|
-0.57% |
| 2017-12-14 |
17.53 |
17.53 |
17.33 |
17.34 |
51400 |
-0.19 |
|
-1.08% |
| 2017-12-13 |
17.3 |
17.45 |
17.3 |
17.38 |
25800 |
0.08 |
 |
0.46% |
| 2017-12-12 |
17.57 |
17.57 |
17.26 |
17.34 |
50600 |
-0.23 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
