| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.45 |
16.68 |
16.45 |
16.57 |
139700 |
0.12 |
 |
0.73% |
| 2017-12-15 |
16.93 |
17 |
16.88 |
16.95 |
55700 |
0.02 |
|
0.12% |
| 2017-12-14 |
16.71 |
17.07 |
16.71 |
16.97 |
129500 |
0.26 |
|
1.56% |
| 2017-12-13 |
16.78 |
16.87 |
16.63 |
16.7 |
119200 |
-0.08 |
 |
-0.48% |
| 2017-12-12 |
17.04 |
17.04 |
16.8 |
16.83 |
107300 |
-0.21 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
