| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.39 |
11.48 |
11.3 |
11.36 |
35700 |
-0.03 |
 |
-0.26% |
| 2017-12-15 |
11.57 |
11.589 |
11.495 |
11.495 |
30700 |
-0.08 |
|
-0.65% |
| 2017-12-14 |
11.49 |
11.58 |
11.49 |
11.53 |
11800 |
0.04 |
 |
0.35% |
| 2017-12-13 |
11.55 |
11.65 |
11.45 |
11.54 |
32500 |
-0.01 |
|
-0.09% |
| 2017-12-12 |
11.76 |
11.76 |
11.49 |
11.58 |
55300 |
-0.18 |
|
-1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
