| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.33 |
8.33 |
8.21 |
8.22 |
68000 |
-0.11 |
 |
-1.32% |
| 2017-12-15 |
10.29 |
10.29 |
10.18 |
10.27 |
69900 |
-0.02 |
|
-0.19% |
| 2017-12-14 |
10.12 |
10.25 |
10.12 |
10.22 |
97500 |
0.10 |
 |
0.99% |
| 2017-12-13 |
10.13 |
10.17 |
10.12 |
10.16 |
53600 |
0.03 |
|
0.30% |
| 2017-12-12 |
10.16 |
10.16 |
10.13 |
10.14 |
70200 |
-0.02 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
