| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.97 |
44.05 |
42.99 |
43.33 |
2276000 |
-0.64 |
 |
-1.46% |
| 2017-12-15 |
52.96 |
53.47 |
52.89 |
53.05 |
5757200 |
0.09 |
 |
0.17% |
| 2017-12-14 |
53.02 |
53.18 |
52.66 |
52.72 |
2451500 |
-0.30 |
|
-0.57% |
| 2017-12-13 |
53.67 |
53.79 |
52.94 |
53.09 |
4851000 |
-0.58 |
|
-1.08% |
| 2017-12-12 |
53.48 |
53.88 |
53.32 |
53.43 |
3504300 |
-0.05 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
