| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.91 |
13.01 |
12.53 |
12.58 |
5262700 |
-0.33 |
 |
-2.56% |
| 2017-12-15 |
9.155 |
9.155 |
9.03 |
9.03 |
6528000 |
-0.12 |
|
-1.37% |
| 2017-12-14 |
9.07 |
9.21 |
9 |
9 |
5397500 |
-0.07 |
|
-0.77% |
| 2017-12-13 |
9.46 |
9.53 |
9.11 |
9.19 |
7853900 |
-0.27 |
|
-2.85% |
| 2017-12-12 |
9.19 |
9.555 |
9.13 |
9.49 |
7956100 |
0.30 |
 |
3.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
