| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.57 |
34.16 |
32.97 |
33 |
894800 |
-0.57 |
 |
-1.70% |
| 2017-12-15 |
45.91 |
46.23 |
45.4 |
45.57 |
944600 |
-0.34 |
|
-0.74% |
| 2017-12-14 |
46.73 |
46.74 |
45.64 |
45.66 |
718500 |
-1.07 |
|
-2.29% |
| 2017-12-13 |
46.99 |
47.26 |
46.48 |
46.55 |
374900 |
-0.44 |
|
-0.94% |
| 2017-12-12 |
46.3 |
47.29 |
46.13 |
46.95 |
541400 |
0.65 |
 |
1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
