| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.55 |
18.95 |
18.25 |
18.75 |
70900 |
0.20 |
 |
1.08% |
| 2017-12-15 |
19.95 |
20.3 |
19.9 |
20 |
164700 |
0.05 |
|
0.25% |
| 2017-12-14 |
20 |
20.4 |
20 |
20.05 |
68700 |
0.05 |
|
0.25% |
| 2017-12-13 |
20 |
20.3 |
20 |
20.05 |
37600 |
0.05 |
|
0.25% |
| 2017-12-12 |
20 |
20.2 |
19.9 |
20.05 |
130800 |
0.05 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
