| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.78 |
33.82 |
32.47 |
33.6 |
3326600 |
-0.18 |
 |
-0.53% |
| 2017-12-15 |
32.91 |
33.53 |
32.85 |
33.08 |
4167800 |
0.17 |
 |
0.52% |
| 2017-12-14 |
33.85 |
34.22 |
32.83 |
32.85 |
2190900 |
-1.00 |
|
-2.95% |
| 2017-12-13 |
32.63 |
33.94 |
32.51 |
33.83 |
2430300 |
1.20 |
|
3.68% |
| 2017-12-12 |
32.2 |
32.7 |
32.07 |
32.63 |
1811300 |
0.43 |
|
1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
