| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.44 |
25.515 |
25.317 |
25.42 |
15100 |
-0.02 |
 |
-0.08% |
| 2017-12-15 |
25.64 |
25.75 |
25.53 |
25.75 |
9700 |
0.11 |
 |
0.43% |
| 2017-12-14 |
25.55 |
25.63 |
25.52 |
25.59 |
5600 |
0.04 |
|
0.16% |
| 2017-12-13 |
25.55 |
25.66 |
25.5 |
25.58 |
7700 |
0.03 |
|
0.12% |
| 2017-12-12 |
25.59 |
25.7 |
25.55 |
25.56 |
5600 |
-0.03 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
