| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.14 |
31.14 |
30.2 |
30.39 |
660000 |
-0.75 |
 |
-2.41% |
| 2017-12-15 |
35.16 |
35.23 |
34.5 |
34.53 |
431200 |
-0.63 |
|
-1.79% |
| 2017-12-14 |
35 |
35.2 |
34.92 |
35.1 |
359200 |
0.10 |
 |
0.29% |
| 2017-12-13 |
35.11 |
35.36 |
34.94 |
35.01 |
489000 |
-0.10 |
|
-0.28% |
| 2017-12-12 |
35.19 |
35.29 |
34.97 |
35.04 |
333200 |
-0.15 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
