| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.01 |
72.47 |
70.08 |
70.91 |
339900 |
-1.10 |
 |
-1.53% |
| 2017-12-15 |
69.48 |
71.95 |
69.2 |
71.45 |
2377100 |
1.97 |
 |
2.84% |
| 2017-12-14 |
69.8 |
70.27 |
68.87 |
69.1 |
611600 |
-0.70 |
|
-1.00% |
| 2017-12-13 |
69.44 |
70.93 |
69.15 |
69.84 |
813800 |
0.40 |
|
0.58% |
| 2017-12-12 |
69.12 |
69.91 |
68.57 |
69.59 |
414800 |
0.47 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
