| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.31 |
107.6 |
102 |
103.88 |
841500 |
-2.43 |
 |
-2.29% |
| 2017-12-15 |
79.77 |
81.52 |
78.92 |
81.34 |
597100 |
1.57 |
 |
1.97% |
| 2017-12-14 |
79.85 |
80.48 |
79.47 |
79.57 |
285900 |
-0.28 |
|
-0.35% |
| 2017-12-13 |
78.06 |
79.74 |
78.06 |
79.45 |
471600 |
1.39 |
|
1.78% |
| 2017-12-12 |
79.35 |
80.27 |
77.87 |
77.92 |
440900 |
-1.43 |
|
-1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
