| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.99 |
14.87 |
13.85 |
14.01 |
209400 |
0.02 |
 |
0.14% |
| 2017-12-15 |
8.92 |
9.28 |
8.79 |
9.11 |
21400 |
0.19 |
|
2.13% |
| 2017-12-14 |
8.77 |
8.98 |
8.655 |
8.82 |
146800 |
0.05 |
|
0.57% |
| 2017-12-13 |
8.76 |
8.99 |
8.73 |
8.77 |
13400 |
0.01 |
|
0.11% |
| 2017-12-12 |
8.84 |
8.84 |
8.63 |
8.8 |
53200 |
-0.04 |
 |
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
