| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.6 |
59.6 |
58.38 |
58.87 |
179000 |
-0.73 |
 |
-1.22% |
| 2017-12-15 |
63.3 |
64.34 |
62.47 |
63.5 |
243300 |
0.20 |
 |
0.32% |
| 2017-12-14 |
63.99 |
65.23 |
63.09 |
63.49 |
201500 |
-0.50 |
|
-0.78% |
| 2017-12-13 |
64.11 |
64.91 |
63.08 |
63.93 |
202000 |
-0.18 |
|
-0.28% |
| 2017-12-12 |
65.1 |
65.85 |
64.225 |
64.47 |
253700 |
-0.63 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
