| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.88 |
13.88 |
13.82 |
13.88 |
19300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
15.51 |
15.54 |
15.44 |
15.54 |
16300 |
0.03 |
 |
0.19% |
| 2017-12-14 |
15.42 |
15.47 |
15.32 |
15.42 |
14900 |
0.00 |
|
0.00% |
| 2017-12-13 |
15.46 |
15.46 |
15.33 |
15.38 |
5100 |
-0.08 |
 |
-0.52% |
| 2017-12-12 |
15.45 |
15.67 |
15.414 |
15.455 |
6900 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
