| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.68 |
21.9 |
21.165 |
21.51 |
1550800 |
-0.17 |
 |
-0.78% |
| 2017-12-15 |
21.18 |
21.44 |
21.07 |
21.29 |
2028900 |
0.11 |
 |
0.52% |
| 2017-12-14 |
21.07 |
21.47 |
21.05 |
21.18 |
1243400 |
0.11 |
|
0.52% |
| 2017-12-13 |
21.16 |
21.28 |
20.96 |
21.15 |
1377800 |
-0.01 |
|
-0.05% |
| 2017-12-12 |
21.04 |
21.45 |
20.88 |
21.08 |
1235200 |
0.04 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
