| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.01 |
44.32 |
41.74 |
42.15 |
466100 |
-1.86 |
 |
-4.23% |
| 2017-12-15 |
46.98 |
48.15 |
46.83 |
47.49 |
565400 |
0.51 |
 |
1.09% |
| 2017-12-14 |
48.19 |
48.53 |
46.33 |
46.77 |
444700 |
-1.42 |
|
-2.95% |
| 2017-12-13 |
48.02 |
48.59 |
47.69 |
48.13 |
293700 |
0.11 |
|
0.23% |
| 2017-12-12 |
48.42 |
48.86 |
48.08 |
48.12 |
338500 |
-0.30 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
