| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.02 |
100.57 |
98.41 |
98.93 |
56000 |
-1.09 |
 |
-1.09% |
| 2017-12-15 |
106.04 |
106.88 |
104.81 |
106.16 |
161800 |
0.12 |
 |
0.11% |
| 2017-12-14 |
106.18 |
106.81 |
105.01 |
105.93 |
98200 |
-0.25 |
|
-0.24% |
| 2017-12-13 |
104.44 |
106.54 |
103.85 |
105.91 |
111500 |
1.47 |
|
1.41% |
| 2017-12-12 |
104.49 |
105.06 |
103.09 |
104.41 |
68500 |
-0.08 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
