| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.01 |
22.22 |
21.3 |
21.44 |
8544400 |
-0.57 |
 |
-2.59% |
| 2017-12-15 |
20.35 |
20.44 |
20.1 |
20.29 |
7102500 |
-0.06 |
|
-0.29% |
| 2017-12-14 |
20.22 |
20.6 |
20.135 |
20.37 |
3972300 |
0.15 |
 |
0.74% |
| 2017-12-13 |
20.36 |
20.48 |
20.05 |
20.22 |
3738300 |
-0.14 |
|
-0.69% |
| 2017-12-12 |
20.38 |
20.835 |
20.12 |
20.35 |
4246500 |
-0.03 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
