| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.67 |
2.7 |
2.61 |
2.65 |
373400 |
-0.02 |
 |
-0.75% |
| 2017-12-15 |
2.6 |
2.66 |
2.59 |
2.59 |
1093600 |
-0.01 |
|
-0.38% |
| 2017-12-14 |
2.58 |
2.69 |
2.57 |
2.61 |
975800 |
0.03 |
 |
1.16% |
| 2017-12-13 |
2.58 |
2.67 |
2.54 |
2.58 |
1277000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.7 |
2.75 |
2.54 |
2.55 |
2510800 |
-0.15 |
|
-5.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
