| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.86 |
65.16 |
63.44 |
64.67 |
6816400 |
-0.19 |
 |
-0.29% |
| 2017-12-15 |
70.87 |
71.04 |
70.45 |
70.62 |
7554000 |
-0.25 |
|
-0.35% |
| 2017-12-14 |
70.07 |
70.87 |
69.87 |
70.55 |
5522500 |
0.48 |
 |
0.69% |
| 2017-12-13 |
69.89 |
70.12 |
69.71 |
69.97 |
3985800 |
0.08 |
|
0.11% |
| 2017-12-12 |
69.92 |
70.15 |
69.36 |
70.03 |
6178700 |
0.11 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
