| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.01 |
77.29 |
74.07 |
74.95 |
436200 |
-2.06 |
 |
-2.67% |
| 2017-12-15 |
88.08 |
89.41 |
87.93 |
88.57 |
1063400 |
0.49 |
 |
0.56% |
| 2017-12-14 |
89.5 |
90.11 |
87.66 |
87.72 |
619400 |
-1.78 |
|
-1.99% |
| 2017-12-13 |
88.18 |
90.32 |
88.14 |
89.1 |
1017800 |
0.92 |
|
1.04% |
| 2017-12-12 |
88.93 |
89.11 |
88.19 |
88.38 |
628400 |
-0.55 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
