| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.81 |
3.04 |
2.76 |
2.92 |
1215000 |
0.11 |
 |
3.91% |
| 2017-12-15 |
2.47 |
2.56 |
2.38 |
2.39 |
1178400 |
-0.08 |
 |
-3.24% |
| 2017-12-14 |
2.48 |
2.59 |
2.46 |
2.48 |
351800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.46 |
2.54 |
2.42 |
2.5 |
589500 |
0.04 |
|
1.63% |
| 2017-12-12 |
2.62 |
2.63 |
2.41 |
2.43 |
675100 |
-0.19 |
|
-7.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
