| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.31 |
36.44 |
35.37 |
36.03 |
134500 |
-0.28 |
 |
-0.77% |
| 2017-12-15 |
33.45 |
33.86 |
33.35 |
33.55 |
115200 |
0.10 |
 |
0.30% |
| 2017-12-14 |
32.72 |
33.4 |
32.72 |
33.26 |
126800 |
0.54 |
|
1.65% |
| 2017-12-13 |
32.59 |
32.81 |
32.34 |
32.68 |
87600 |
0.09 |
|
0.28% |
| 2017-12-12 |
33.33 |
33.33 |
32.23 |
32.59 |
137600 |
-0.74 |
|
-2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
