| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.42 |
21.56 |
20.735 |
21 |
1593000 |
-0.42 |
 |
-1.96% |
| 2017-12-15 |
20.59 |
20.92 |
20.51 |
20.75 |
3183800 |
0.16 |
 |
0.78% |
| 2017-12-14 |
20.72 |
20.78 |
20.525 |
20.53 |
1166500 |
-0.19 |
|
-0.92% |
| 2017-12-13 |
20.81 |
20.82 |
20.62 |
20.65 |
842700 |
-0.16 |
|
-0.77% |
| 2017-12-12 |
20.83 |
20.95 |
20.8 |
20.8 |
1871100 |
-0.03 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
