| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.65 |
45.85 |
44.42 |
45.01 |
15343300 |
-0.64 |
 |
-1.40% |
| 2017-12-15 |
48.48 |
48.48 |
47 |
48.3 |
75176000 |
-0.18 |
|
-0.37% |
| 2017-12-14 |
50.14 |
50.4 |
49.94 |
50.19 |
22259200 |
0.05 |
 |
0.10% |
| 2017-12-13 |
50.33 |
50.51 |
50.01 |
50.05 |
17196800 |
-0.28 |
|
-0.56% |
| 2017-12-12 |
50 |
50.71 |
49.95 |
50.39 |
17463900 |
0.39 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
