| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.33 |
7.42 |
7.29 |
7.32 |
561100 |
-0.01 |
 |
-0.14% |
| 2017-12-15 |
9.54 |
9.62 |
9.54 |
9.58 |
2047000 |
0.04 |
 |
0.42% |
| 2017-12-14 |
9.54 |
9.62 |
9.5 |
9.54 |
1438500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
9.46 |
9.57 |
9.44 |
9.54 |
1268500 |
0.08 |
|
0.85% |
| 2017-12-12 |
9.52 |
9.55 |
9.43 |
9.46 |
1230600 |
-0.06 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
