| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.04 |
17.08 |
16.77 |
16.89 |
400000 |
-0.15 |
 |
-0.88% |
| 2017-12-15 |
17.26 |
17.34 |
17.225 |
17.32 |
274300 |
0.06 |
 |
0.35% |
| 2017-12-14 |
17.29 |
17.34 |
17.15 |
17.15 |
244500 |
-0.14 |
|
-0.81% |
| 2017-12-13 |
17.37 |
17.4 |
17.27 |
17.4 |
454400 |
0.03 |
|
0.17% |
| 2017-12-12 |
17.37 |
17.45 |
17.34 |
17.42 |
256500 |
0.05 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
