| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.31 |
56.69 |
55.71 |
56.07 |
198800 |
-0.24 |
 |
-0.43% |
| 2017-12-15 |
61.46 |
62.15 |
61.45 |
61.91 |
344200 |
0.45 |
 |
0.73% |
| 2017-12-14 |
62.75 |
62.75 |
61.21 |
61.45 |
227900 |
-1.30 |
|
-2.07% |
| 2017-12-13 |
62.74 |
63.54 |
62.4 |
62.9 |
244700 |
0.16 |
|
0.26% |
| 2017-12-12 |
62.8 |
63.09 |
62.46 |
62.47 |
159300 |
-0.33 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
