| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.65 |
25.8 |
24.75 |
25 |
54500 |
-0.65 |
 |
-2.53% |
| 2017-12-15 |
28 |
28.75 |
28 |
28.35 |
149300 |
0.35 |
 |
1.25% |
| 2017-12-14 |
28.3 |
28.3 |
27.55 |
27.9 |
88200 |
-0.40 |
|
-1.41% |
| 2017-12-13 |
28.7 |
28.7 |
28.2 |
28.2 |
54900 |
-0.50 |
|
-1.74% |
| 2017-12-12 |
28.3 |
28.95 |
28.3 |
28.55 |
50600 |
0.25 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
