| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.81 |
17.82 |
17.63 |
17.63 |
40400 |
-0.18 |
 |
-1.01% |
| 2017-12-15 |
18.39 |
18.5 |
18.35 |
18.42 |
94600 |
0.03 |
 |
0.16% |
| 2017-12-14 |
18.33 |
18.51 |
18.33 |
18.42 |
135200 |
0.09 |
|
0.49% |
| 2017-12-13 |
18.33 |
18.49 |
18.3 |
18.47 |
63700 |
0.14 |
|
0.76% |
| 2017-12-12 |
18.5 |
18.55 |
18.35 |
18.35 |
60300 |
-0.15 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
