| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.77 |
10.9 |
10.44 |
10.76 |
585500 |
-0.01 |
 |
-0.09% |
| 2015-09-16 |
2.01 |
2.07 |
2.01 |
2.04 |
76900 |
0.03 |
 |
1.49% |
| 2015-09-15 |
2.02 |
2.03 |
1.99 |
2.02 |
63900 |
0.00 |
 |
0.00% |
| 2015-09-14 |
1.99 |
2.03 |
1.98 |
2.01 |
40900 |
0.02 |
|
1.01% |
| 2015-09-11 |
1.99 |
2.02 |
1.97 |
1.99 |
121000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
