| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.56 |
5.59 |
5.13 |
5.14 |
601100 |
-0.42 |
 |
-7.55% |
| 2017-12-15 |
5.69 |
5.95 |
5.68 |
5.91 |
747000 |
0.22 |
 |
3.87% |
| 2017-12-14 |
5.53 |
5.68 |
5.48 |
5.66 |
344900 |
0.13 |
|
2.35% |
| 2017-12-13 |
5.4 |
5.58 |
5.4 |
5.54 |
329700 |
0.14 |
|
2.59% |
| 2017-12-12 |
5.29 |
5.59 |
5.28 |
5.41 |
453300 |
0.12 |
|
2.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
