| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.59 |
17.98 |
17.1 |
17.85 |
74200 |
0.26 |
 |
1.48% |
| 2017-12-15 |
18.52 |
18.57 |
18.2 |
18.3 |
96700 |
-0.22 |
 |
-1.19% |
| 2017-12-14 |
18.44 |
18.76 |
18.39 |
18.5 |
102000 |
0.06 |
|
0.33% |
| 2017-12-13 |
18.59 |
18.93 |
18.23 |
18.39 |
80800 |
-0.20 |
|
-1.08% |
| 2017-12-12 |
18.25 |
18.5 |
18.1 |
18.42 |
200700 |
0.17 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
