| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.45 |
10.75 |
10.4 |
10.65 |
330800 |
0.20 |
 |
1.91% |
| 2017-12-15 |
9.8 |
10.2 |
9.8 |
9.9 |
297200 |
0.10 |
|
1.02% |
| 2017-12-14 |
10.1 |
10.15 |
9.675 |
9.8 |
107800 |
-0.30 |
 |
-2.97% |
| 2017-12-13 |
9.85 |
10.2 |
9.85 |
10.1 |
81200 |
0.25 |
|
2.54% |
| 2017-12-12 |
10 |
10.05 |
9.85 |
9.85 |
80200 |
-0.15 |
|
-1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
