| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.54 |
15.75 |
15.01 |
15.09 |
750900 |
-0.45 |
 |
-2.90% |
| 2017-12-15 |
18.63 |
19.08 |
18.63 |
19.05 |
4316000 |
0.42 |
 |
2.25% |
| 2017-12-14 |
19.09 |
19.37 |
18.64 |
18.67 |
1474000 |
-0.42 |
|
-2.20% |
| 2017-12-13 |
19.37 |
19.6 |
19.26 |
19.37 |
1099000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
19.43 |
19.66 |
18.95 |
19.34 |
1191800 |
-0.09 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
