| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.77 |
30.09 |
28.93 |
29.35 |
569900 |
-0.42 |
 |
-1.41% |
| 2017-12-15 |
25.33 |
25.75 |
25.235 |
25.5 |
2101900 |
0.17 |
 |
0.67% |
| 2017-12-14 |
25.34 |
25.45 |
24.84 |
25.25 |
5008700 |
-0.09 |
|
-0.36% |
| 2017-12-13 |
27.15 |
27.42 |
26.3 |
26.36 |
812700 |
-0.79 |
|
-2.91% |
| 2017-12-12 |
27.27 |
27.88 |
27.115 |
27.18 |
1058500 |
-0.09 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
