| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.2 |
23.145 |
22.2 |
23.01 |
129000 |
0.81 |
 |
3.65% |
| 2017-12-15 |
26.48 |
27.21 |
26.48 |
26.95 |
113600 |
0.47 |
|
1.77% |
| 2017-12-14 |
26.71 |
26.99 |
26.275 |
26.5 |
63700 |
-0.21 |
 |
-0.79% |
| 2017-12-13 |
26.35 |
26.68 |
26.34 |
26.64 |
20800 |
0.29 |
|
1.10% |
| 2017-12-12 |
26.46 |
26.58 |
26.2 |
26.24 |
42800 |
-0.22 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
