| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.32 |
30.55 |
29.18 |
29.49 |
1134300 |
-0.83 |
 |
-2.74% |
| 2017-12-15 |
33.74 |
34 |
33.34 |
33.87 |
3038800 |
0.13 |
 |
0.39% |
| 2017-12-14 |
34.38 |
34.45 |
33.57 |
33.7 |
1312700 |
-0.68 |
|
-1.98% |
| 2017-12-13 |
34.39 |
34.69 |
34.32 |
34.38 |
1510600 |
-0.01 |
|
-0.03% |
| 2017-12-12 |
35.05 |
35.09 |
34.22 |
34.29 |
2518100 |
-0.76 |
|
-2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
