| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.76 |
57.48 |
55.45 |
56.14 |
3108700 |
-0.62 |
 |
-1.09% |
| 2017-12-15 |
52.88 |
53.02 |
52.06 |
52.16 |
5325700 |
-0.72 |
|
-1.36% |
| 2017-12-14 |
52.88 |
53.47 |
52.72 |
52.74 |
2280200 |
-0.14 |
|
-0.26% |
| 2017-12-13 |
53.47 |
53.54 |
53.1 |
53.22 |
1861700 |
-0.25 |
|
-0.47% |
| 2017-12-12 |
53.48 |
53.86 |
53.11 |
53.4 |
2427700 |
-0.08 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
