| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.05 |
26.15 |
25.25 |
25.85 |
1185600 |
-0.20 |
 |
-0.77% |
| 2017-12-15 |
25.25 |
25.95 |
24.975 |
25.5 |
1124600 |
0.25 |
 |
0.99% |
| 2017-12-14 |
24.45 |
25.15 |
24.45 |
25 |
1607100 |
0.55 |
|
2.25% |
| 2017-12-13 |
24.05 |
25.15 |
24 |
24.65 |
2126200 |
0.60 |
|
2.49% |
| 2017-12-12 |
23.45 |
23.75 |
23.25 |
23.4 |
500300 |
-0.05 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
